Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 2025.0 2074.95 2009.0 2023.5 76.63 Thousand
05 Jul, 2024 2050.0 2155.35 2005.0 2021.2 242.36 Thousand
04 Jul, 2024 1949.9 2050.0 1949.9 2038.85 191.76 Thousand
03 Jul, 2024 2003.0 2003.0 1930.05 1946.75 172.9 Thousand
02 Jul, 2024 1908.95 2010.95 1905.55 1991.5 200.18 Thousand
01 Jul, 2024 1960.0 1984.8 1896.05 1908.7 397.39 Thousand
30 Jun, 2024 1960.0 1984.8 1896.05 1908.7 397.39 Thousand
28 Jun, 2024 2013.55 2053.0 1924.6 1956.65 407.62 Thousand
27 Jun, 2024 2047.95 2070.0 1990.0 2013.55 91.6 Thousand
26 Jun, 2024 2046.0 2060.0 2020.55 2047.95 122.37 Thousand