Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1695.35 1706.95 1663.0 1670.6 74.2 Thousand
04 Dec, 2024 1698.0 1718.85 1673.05 1695.35 147.21 Thousand
03 Dec, 2024 1662.0 1699.2 1656.05 1692.35 141.36 Thousand
02 Dec, 2024 1661.85 1686.0 1639.7 1654.15 115.71 Thousand
29 Nov, 2024 1649.0 1676.75 1636.9 1669.05 86.44 Thousand
28 Nov, 2024 1655.0 1675.0 1643.05 1649.0 85.22 Thousand
27 Nov, 2024 1634.95 1659.9 1617.0 1652.9 105.82 Thousand
26 Nov, 2024 1619.8 1655.95 1606.0 1621.65 188.08 Thousand
25 Nov, 2024 1662.6 1668.05 1593.0 1605.8 396.05 Thousand
22 Nov, 2024 1559.05 1644.9 1526.6 1629.3 1.02 Million