Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1239.95 1315.0 1207.05 1274.6 480.22 Thousand
15 Mar, 2024 1276.92 1276.92 1197.48 1210.52 437.64 Thousand
14 Mar, 2024 1234.42 1287.97 1191.15 1266.5 335.34 Thousand
13 Mar, 2024 1391.99 1409.61 1198.55 1234.42 538.36 Thousand
12 Mar, 2024 1415.16 1425.23 1343.46 1362.25 214.77 Thousand
11 Mar, 2024 1476.83 1485.93 1383.47 1411.85 202.26 Thousand
10 Mar, 2024 1517.0 1526.35 1421.1 1450.25 196.91 Thousand
07 Mar, 2024 1472.79 1501.17 1441.78 1476.2 162.39 Thousand
06 Mar, 2024 1557.68 1564.25 1423.63 1472.84 337.27 Thousand
05 Mar, 2024 1545.95 1581.97 1537.19 1558.8 168.51 Thousand