Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1586.79 1698.6 1584.94 1670.17 963.58 Thousand
22 Apr, 2024 1549.7 1619.4 1541.08 1577.49 209.8 Thousand
21 Apr, 2024 1591.85 1663.45 1583.0 1620.4 204.25 Thousand
19 Apr, 2024 1539.13 1564.06 1519.37 1536.51 103.38 Thousand
18 Apr, 2024 1563.47 1593.65 1547.9 1572.23 132.98 Thousand
17 Apr, 2024 1606.0 1637.0 1590.0 1615.0 129.46 Thousand
16 Apr, 2024 1533.29 1575.15 1522.34 1565.42 126.94 Thousand
15 Apr, 2024 1501.17 1568.1 1473.37 1540.59 236.8 Thousand
14 Apr, 2024 1542.0 1610.75 1513.45 1582.5 230.53 Thousand
12 Apr, 2024 1606.31 1616.04 1554.71 1558.9 302.47 Thousand