Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1670.0 1774.9 1670.0 1708.4 343.97 Thousand
08 Aug, 2024 1732.2 1732.2 1671.1 1691.75 160.2 Thousand
07 Aug, 2024 1845.0 1845.0 1705.0 1715.1 257.02 Thousand
06 Aug, 2024 1747.0 1785.95 1700.7 1749.7 314.1 Thousand
05 Aug, 2024 1671.8 1777.25 1597.0 1733.1 639.82 Thousand
04 Aug, 2024 1671.8 1777.25 1597.0 1733.1 639.82 Thousand
02 Aug, 2024 1757.25 1780.0 1711.1 1731.7 354.62 Thousand
01 Aug, 2024 1786.0 1800.95 1775.0 1788.2 214.47 Thousand
31 Jul, 2024 1830.0 1832.0 1786.0 1800.2 286.66 Thousand
30 Jul, 2024 1809.0 1838.0 1780.0 1830.6 200.83 Thousand