Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1154.0 1172.95 1140.7 1153.15 272.18 Thousand
12 Feb, 2025 1143.6 1185.95 1096.85 1141.6 846.29 Thousand
11 Feb, 2025 1205.95 1210.55 1131.0 1139.05 620.95 Thousand
10 Feb, 2025 1287.15 1297.55 1193.05 1202.35 447.56 Thousand
07 Feb, 2025 1322.3 1335.0 1282.0 1287.15 378.05 Thousand
06 Feb, 2025 1317.55 1338.0 1295.15 1311.4 312.14 Thousand
05 Feb, 2025 1402.6 1403.7 1311.25 1324.6 541.95 Thousand
04 Feb, 2025 1350.95 1403.85 1350.95 1390.4 305.14 Thousand
03 Feb, 2025 1384.95 1391.8 1339.0 1344.6 275.38 Thousand
01 Feb, 2025 1330.0 1387.45 1323.4 1375.9 316.77 Thousand