Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1690.0 1744.85 1685.55 1737.6 311.69 Thousand
01 Sep, 2024 1690.0 1744.85 1685.55 1737.6 311.69 Thousand
30 Aug, 2024 1705.0 1720.9 1678.0 1689.75 295.71 Thousand
29 Aug, 2024 1725.05 1729.9 1691.0 1705.75 178.16 Thousand
28 Aug, 2024 1713.5 1730.0 1688.1 1722.2 75.04 Thousand
27 Aug, 2024 1725.8 1748.0 1703.05 1713.3 217.78 Thousand
26 Aug, 2024 1700.0 1749.95 1681.25 1713.85 175.87 Thousand
25 Aug, 2024 1700.0 1749.95 1681.25 1713.85 175.87 Thousand
23 Aug, 2024 1693.0 1709.85 1679.0 1687.95 78.45 Thousand
22 Aug, 2024 1697.0 1708.95 1675.35 1693.65 67 Thousand