Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1984.95 1984.95 1910.0 1937.0 148.76 Thousand
31 May, 2024 1832.75 1870.71 1802.08 1849.49 136.42 Thousand
30 May, 2024 1806.85 1848.71 1775.7 1817.9 135.63 Thousand
29 May, 2024 1855.58 1859.42 1814.64 1825.93 82.56 Thousand
28 May, 2024 1957.84 1966.75 1834.4 1855.58 242.11 Thousand
27 May, 2024 1920.66 2038.26 1915.06 1946.16 562.05 Thousand
26 May, 2024 1972.9 2093.7 1967.15 1999.1 547.16 Thousand
24 May, 2024 1835.08 1929.76 1820.48 1895.1 374.03 Thousand
23 May, 2024 1761.1 1848.42 1756.08 1834.99 404.99 Thousand
22 May, 2024 1733.64 1766.94 1721.13 1753.41 259.46 Thousand