Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1211.95 | 1229.0 | 1194.6 | 1223.5 | 150.17 Thousand |
| 13 Mar, 2025 | 1224.0 | 1224.35 | 1190.1 | 1203.55 | 73.73 Thousand |
| 12 Mar, 2025 | 1226.9 | 1234.45 | 1199.0 | 1217.15 | 80.93 Thousand |
| 11 Mar, 2025 | 1190.0 | 1229.55 | 1175.35 | 1224.7 | 157.67 Thousand |
| 10 Mar, 2025 | 1250.0 | 1258.95 | 1200.0 | 1207.7 | 179.26 Thousand |
| 07 Mar, 2025 | 1220.0 | 1271.9 | 1210.4 | 1241.85 | 547.32 Thousand |
| 06 Mar, 2025 | 1204.0 | 1227.45 | 1193.05 | 1211.35 | 179.72 Thousand |
| 05 Mar, 2025 | 1175.0 | 1213.55 | 1175.0 | 1199.2 | 145.21 Thousand |
| 04 Mar, 2025 | 1185.0 | 1207.1 | 1170.0 | 1191.95 | 143.25 Thousand |
| 03 Mar, 2025 | 1200.6 | 1208.0 | 1143.5 | 1189.7 | 292.19 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN