Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2009.95 2037.0 1975.0 1996.15 199.34 Thousand
25 Sep, 2024 1985.0 2040.0 1942.25 2015.4 173.54 Thousand
24 Sep, 2024 2040.0 2044.0 1982.0 1995.5 138.19 Thousand
23 Sep, 2024 2000.2 2070.0 2000.0 2044.9 355.6 Thousand
20 Sep, 2024 1886.95 2028.5 1855.0 1987.65 675.96 Thousand
19 Sep, 2024 1880.0 1894.9 1810.0 1871.1 255.22 Thousand
18 Sep, 2024 1870.0 1895.0 1822.05 1870.2 483.25 Thousand
17 Sep, 2024 1775.3 1869.7 1745.0 1848.2 281.53 Thousand
16 Sep, 2024 1770.9 1815.0 1760.0 1776.55 152.24 Thousand
15 Sep, 2024 1770.9 1779.95 1765.05 1771.0 2585.00