Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1694.0 1727.05 1690.9 1709.1 99.88 Thousand
10 Oct, 2024 1709.95 1747.65 1692.4 1701.55 206.52 Thousand
09 Oct, 2024 1768.0 1769.0 1692.15 1699.9 299.04 Thousand
08 Oct, 2024 1690.0 1765.6 1675.55 1750.95 387.2 Thousand
07 Oct, 2024 1772.0 1778.65 1707.4 1741.7 251.45 Thousand
04 Oct, 2024 1800.0 1836.8 1766.3 1790.85 165.08 Thousand
03 Oct, 2024 1838.1 1860.0 1760.0 1822.8 212.36 Thousand
01 Oct, 2024 1922.05 1941.9 1850.25 1864.75 182.34 Thousand
30 Sep, 2024 1979.9 1979.9 1916.3 1940.4 149.78 Thousand
27 Sep, 2024 1984.2 2014.2 1951.55 1967.55 181.98 Thousand