Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1220.0 | 1223.0 | 1191.0 | 1200.9 | 83.04 Thousand |
| 28 Mar, 2025 | 1226.25 | 1240.0 | 1199.0 | 1224.75 | 244.3 Thousand |
| 27 Mar, 2025 | 1204.0 | 1216.5 | 1199.5 | 1210.6 | 177.34 Thousand |
| 26 Mar, 2025 | 1241.0 | 1256.7 | 1194.5 | 1203.85 | 293.5 Thousand |
| 25 Mar, 2025 | 1260.0 | 1264.95 | 1231.0 | 1246.6 | 118.35 Thousand |
| 24 Mar, 2025 | 1288.0 | 1288.35 | 1251.0 | 1259.65 | 273.38 Thousand |
| 21 Mar, 2025 | 1259.1 | 1286.0 | 1239.05 | 1271.65 | 513.39 Thousand |
| 20 Mar, 2025 | 1254.95 | 1267.85 | 1238.0 | 1245.45 | 172.32 Thousand |
| 19 Mar, 2025 | 1232.0 | 1249.65 | 1223.4 | 1241.05 | 271.6 Thousand |
| 18 Mar, 2025 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN