Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2054.13 2161.21 2054.13 2104.99 794.08 Thousand
12 Jun, 2024 2011.78 2025.41 1976.29 2007.88 228.82 Thousand
11 Jun, 2024 2009.59 2049.26 1997.66 2011.78 105.61 Thousand
10 Jun, 2024 2030.76 2118.82 1996.69 2009.59 151.82 Thousand
09 Jun, 2024 2030.38 2118.41 1996.31 2009.21 151.82 Thousand
07 Jun, 2024 1932.39 2076.52 1922.7 2030.76 564.43 Thousand
06 Jun, 2024 1791.18 1922.7 1791.18 1898.17 246.37 Thousand
05 Jun, 2024 1762.12 1796.14 1658.73 1774.14 204.31 Thousand
04 Jun, 2024 1882.79 1882.79 1508.57 1757.93 548.87 Thousand
03 Jun, 2024 1932.39 1932.39 1859.42 1885.71 152.81 Thousand