Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1658.0 1658.0 1582.25 1591.65 81.44 Thousand
07 Nov, 2024 1662.0 1674.9 1638.35 1649.35 102.62 Thousand
06 Nov, 2024 1607.9 1695.65 1591.3 1666.2 354.18 Thousand
05 Nov, 2024 1573.35 1603.55 1543.65 1591.3 120.82 Thousand
04 Nov, 2024 1575.0 1597.0 1543.05 1566.15 203.86 Thousand
01 Nov, 2024 1610.0 1611.85 1588.2 1600.45 9863.00
31 Oct, 2024 1590.0 1617.5 1562.0 1588.4 230.89 Thousand
30 Oct, 2024 1545.55 1615.0 1540.0 1605.1 273.69 Thousand
29 Oct, 2024 1558.8 1578.6 1515.0 1551.55 317.75 Thousand
28 Oct, 2024 1532.05 1574.45 1516.05 1540.85 416.89 Thousand