Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1329.7 | 1329.7 | 1306.2 | 1323.2 | 81.24 Thousand |
| 02 May, 2025 | 1324.9 | 1332.1 | 1298.0 | 1315.1 | 125.42 Thousand |
| 30 Apr, 2025 | 1300.0 | 1334.0 | 1277.2 | 1322.1 | 623.53 Thousand |
| 29 Apr, 2025 | 1279.0 | 1305.0 | 1265.3 | 1294.4 | 165.23 Thousand |
| 28 Apr, 2025 | 1255.0 | 1269.9 | 1236.7 | 1265.3 | 116.7 Thousand |
| 25 Apr, 2025 | 1287.4 | 1296.9 | 1232.7 | 1254.7 | 182.03 Thousand |
| 24 Apr, 2025 | 1296.0 | 1305.7 | 1267.1 | 1293.1 | 143.86 Thousand |
| 23 Apr, 2025 | 1282.7 | 1304.4 | 1270.0 | 1295.9 | 210.71 Thousand |
| 22 Apr, 2025 | 1245.7 | 1284.0 | 1243.6 | 1269.7 | 211.35 Thousand |
| 21 Apr, 2025 | 1207.0 | 1251.4 | 1186.7 | 1242.6 | 200.21 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN