Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1802.25 1867.95 1802.25 1862.45 98.54 Thousand
24 Jul, 2024 1774.0 1932.5 1774.0 1824.45 362.07 Thousand
23 Jul, 2024 1775.0 1871.0 1751.3 1774.0 345.55 Thousand
22 Jul, 2024 1822.0 1844.95 1771.45 1794.35 152.79 Thousand
21 Jul, 2024 1822.0 1844.95 1771.45 1794.35 152.79 Thousand
19 Jul, 2024 1934.95 1934.95 1825.8 1846.9 71.96 Thousand
18 Jul, 2024 1979.95 1979.95 1892.75 1931.35 160.75 Thousand
17 Jul, 2024 1979.95 1979.95 1892.75 1931.35 160.75 Thousand
16 Jul, 2024 1889.9 1979.75 1889.9 1959.75 192.53 Thousand
15 Jul, 2024 1951.85 1979.4 1880.0 1885.0 117.47 Thousand