Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1747.0 1785.95 1700.7 1749.7 314.1 Thousand
05 Aug, 2024 1671.8 1777.25 1597.0 1733.1 639.82 Thousand
04 Aug, 2024 1671.8 1777.25 1597.0 1733.1 639.82 Thousand
02 Aug, 2024 1757.25 1780.0 1711.1 1731.7 354.62 Thousand
01 Aug, 2024 1786.0 1800.95 1775.0 1788.2 214.47 Thousand
31 Jul, 2024 1830.0 1832.0 1786.0 1800.2 286.66 Thousand
30 Jul, 2024 1809.0 1838.0 1780.0 1830.6 200.83 Thousand
29 Jul, 2024 1808.9 1824.0 1780.0 1792.8 222.76 Thousand
28 Jul, 2024 1808.9 1824.0 1780.0 1792.8 222.76 Thousand
26 Jul, 2024 1829.0 1832.7 1778.75 1799.55 1.44 Million