Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1563.8 | 1594.8 | 1536.1 | 1585.7 | 178.25 Thousand |
| 13 Jun, 2025 | 1544.9 | 1577.4 | 1532.1 | 1562.7 | 170.86 Thousand |
| 12 Jun, 2025 | 1610.6 | 1614.7 | 1571.1 | 1579.6 | 175.1 Thousand |
| 11 Jun, 2025 | 1654.0 | 1660.0 | 1606.1 | 1613.3 | 260.58 Thousand |
| 10 Jun, 2025 | 1658.2 | 1694.0 | 1611.2 | 1645.2 | 456.65 Thousand |
| 09 Jun, 2025 | 1685.9 | 1718.0 | 1650.0 | 1658.1 | 426.36 Thousand |
| 06 Jun, 2025 | 1612.9 | 1715.0 | 1600.0 | 1679.6 | 1.9 Million |
| 05 Jun, 2025 | 1522.3 | 1648.0 | 1511.0 | 1602.3 | 1.78 Million |
| 04 Jun, 2025 | 1540.4 | 1547.4 | 1498.5 | 1516.0 | 308.86 Thousand |
| 03 Jun, 2025 | 1465.9 | 1577.1 | 1456.0 | 1533.0 | 1.33 Million |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN