Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1662.6 1668.05 1593.0 1605.8 396.05 Thousand
22 Nov, 2024 1559.05 1644.9 1526.6 1629.3 1.02 Million
21 Nov, 2024 1536.85 1549.1 1503.1 1516.95 134.33 Thousand
19 Nov, 2024 1530.05 1606.0 1525.0 1532.95 221.19 Thousand
18 Nov, 2024 1575.95 1633.9 1504.7 1522.05 219.47 Thousand
14 Nov, 2024 1565.45 1573.45 1490.0 1534.05 107.23 Thousand
13 Nov, 2024 1603.7 1603.7 1533.05 1546.8 182.04 Thousand
12 Nov, 2024 1604.7 1655.55 1590.0 1597.3 97 Thousand
11 Nov, 2024 1590.45 1628.0 1566.9 1614.55 88.38 Thousand
08 Nov, 2024 1658.0 1658.0 1582.25 1591.65 81.44 Thousand