Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1377.4 | 1393.1 | 1347.1 | 1369.8 | 241.69 Thousand |
| 16 May, 2025 | 1340.0 | 1421.8 | 1330.5 | 1372.5 | 478.27 Thousand |
| 15 May, 2025 | 1319.1 | 1349.0 | 1312.2 | 1337.6 | 111.33 Thousand |
| 14 May, 2025 | 1310.0 | 1334.3 | 1300.4 | 1319.1 | 179.24 Thousand |
| 13 May, 2025 | 1326.9 | 1334.7 | 1291.0 | 1304.6 | 145.02 Thousand |
| 12 May, 2025 | 1275.0 | 1350.0 | 1261.6 | 1323.2 | 146.03 Thousand |
| 09 May, 2025 | 1205.0 | 1240.0 | 1198.7 | 1224.3 | 154.34 Thousand |
| 08 May, 2025 | 1279.4 | 1294.0 | 1235.5 | 1248.6 | 81.6 Thousand |
| 07 May, 2025 | 1219.8 | 1287.3 | 1214.2 | 1279.4 | 162.93 Thousand |
| 06 May, 2025 | 1322.1 | 1327.5 | 1252.2 | 1263.1 | 123.93 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN