Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1951.85 1979.4 1880.0 1887.05 117.47 Thousand
12 Jul, 2024 2027.0 2027.0 1940.0 1951.85 94.55 Thousand
11 Jul, 2024 2049.0 2049.0 1995.05 2016.7 62.79 Thousand
10 Jul, 2024 2008.55 2045.0 1985.3 2028.55 84.18 Thousand
09 Jul, 2024 2025.0 2057.0 1992.5 2008.55 54.97 Thousand
08 Jul, 2024 2025.0 2074.95 2009.0 2023.5 76.63 Thousand
07 Jul, 2024 2025.0 2074.95 2009.0 2023.5 76.63 Thousand
05 Jul, 2024 2050.0 2155.35 2005.0 2021.2 242.36 Thousand
04 Jul, 2024 1949.9 2050.0 1949.9 2038.85 191.76 Thousand
03 Jul, 2024 2003.0 2003.0 1930.05 1946.75 172.9 Thousand