Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2046.0 2060.0 2020.55 2047.95 122.37 Thousand
25 Jun, 2024 2017.25 2058.1 2001.05 2046.95 213.38 Thousand
24 Jun, 2024 2063.5 2063.5 1961.35 1993.5 162.44 Thousand
23 Jun, 2024 2063.5 2063.5 1961.35 1993.5 162.44 Thousand
21 Jun, 2024 2050.0 2069.35 2042.0 2058.9 84.93 Thousand
20 Jun, 2024 2039.1 2075.0 2025.0 2047.25 114.97 Thousand
19 Jun, 2024 2075.75 2094.8 2001.2 2018.65 355.75 Thousand
18 Jun, 2024 2144.66 2155.37 2088.2 2102.51 253.54 Thousand
17 Jun, 2024 2144.26 2154.96 2087.8 2102.11 253.54 Thousand
14 Jun, 2024 2128.11 2158.1 2114.53 2123.39 116.32 Thousand