Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1212.2 | 1212.2 | 1180.0 | 1195.6 | 319.16 Thousand |
| 16 Apr, 2025 | 1188.1 | 1213.3 | 1167.3 | 1202.1 | 223.65 Thousand |
| 15 Apr, 2025 | 1148.8 | 1190.1 | 1134.0 | 1183.9 | 379.63 Thousand |
| 11 Apr, 2025 | 1145.0 | 1149.0 | 1107.4 | 1127.15 | 203.28 Thousand |
| 09 Apr, 2025 | 1147.1 | 1150.45 | 1104.0 | 1108.85 | 158.96 Thousand |
| 08 Apr, 2025 | 1145.15 | 1166.05 | 1099.05 | 1156.5 | 348.93 Thousand |
| 07 Apr, 2025 | 1097.0 | 1125.8 | 1075.3 | 1094.6 | 308.84 Thousand |
| 04 Apr, 2025 | 1232.35 | 1232.45 | 1176.1 | 1191.0 | 106.39 Thousand |
| 03 Apr, 2025 | 1237.7 | 1269.0 | 1215.35 | 1237.05 | 275.59 Thousand |
| 02 Apr, 2025 | 1195.5 | 1234.8 | 1175.1 | 1226.6 | 157.83 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN