Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1624.25 1624.25 1532.4 1549.35 183.14 Thousand
24 Oct, 2024 1669.0 1677.75 1600.0 1611.4 86.97 Thousand
23 Oct, 2024 1673.95 1690.95 1630.3 1655.35 176.95 Thousand
22 Oct, 2024 1709.95 1709.95 1643.0 1668.65 211.78 Thousand
21 Oct, 2024 1726.1 1759.85 1700.0 1708.3 105.16 Thousand
18 Oct, 2024 1731.0 1754.0 1697.0 1739.85 106.1 Thousand
17 Oct, 2024 1820.0 1825.0 1751.6 1757.4 76.38 Thousand
16 Oct, 2024 1824.0 1830.65 1785.4 1819.1 187.48 Thousand
15 Oct, 2024 1725.0 1822.0 1725.0 1813.4 291.08 Thousand
14 Oct, 2024 1701.0 1739.0 1701.0 1725.25 115.4 Thousand