Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1725.05 1729.9 1691.0 1705.75 178.16 Thousand
28 Aug, 2024 1713.5 1730.0 1688.1 1722.2 75.04 Thousand
27 Aug, 2024 1725.8 1748.0 1703.05 1713.3 217.78 Thousand
26 Aug, 2024 1700.0 1749.95 1681.25 1713.85 175.87 Thousand
25 Aug, 2024 1700.0 1749.95 1681.25 1713.85 175.87 Thousand
23 Aug, 2024 1693.0 1709.85 1679.0 1687.95 78.45 Thousand
22 Aug, 2024 1697.0 1708.95 1675.35 1693.65 67 Thousand
21 Aug, 2024 1712.5 1712.5 1681.55 1689.45 198.94 Thousand
20 Aug, 2024 1708.0 1731.4 1695.0 1700.6 57.79 Thousand
19 Aug, 2024 1730.0 1738.0 1695.95 1715.9 93.12 Thousand