Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1496.0 | 1563.0 | 1493.0 | 1544.9 | 650.98 Thousand |
| 11 Jul, 2025 | 1526.0 | 1526.0 | 1492.0 | 1499.9 | 254.3 Thousand |
| 10 Jul, 2025 | 1511.9 | 1530.5 | 1502.0 | 1522.4 | 172.42 Thousand |
| 09 Jul, 2025 | 1522.9 | 1523.0 | 1496.9 | 1507.0 | 213.72 Thousand |
| 08 Jul, 2025 | 1544.0 | 1554.3 | 1482.0 | 1520.2 | 731 Thousand |
| 07 Jul, 2025 | 1520.1 | 1533.6 | 1498.0 | 1515.9 | 203.72 Thousand |
| 04 Jul, 2025 | 1510.0 | 1524.0 | 1490.4 | 1519.7 | 258.16 Thousand |
| 03 Jul, 2025 | 1486.0 | 1519.0 | 1471.1 | 1512.2 | 377.21 Thousand |
| 02 Jul, 2025 | 1498.9 | 1509.0 | 1475.6 | 1486.2 | 269.37 Thousand |
| 01 Jul, 2025 | 1475.0 | 1504.0 | 1452.3 | 1491.8 | 446.89 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN