Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1730.0 1738.0 1695.95 1715.9 93.12 Thousand
16 Aug, 2024 1698.0 1728.0 1697.65 1718.5 209.45 Thousand
15 Aug, 2024 1698.0 1728.0 1697.65 1718.5 209.45 Thousand
14 Aug, 2024 1696.8 1708.65 1676.0 1694.65 117.13 Thousand
13 Aug, 2024 1725.7 1730.0 1675.0 1696.8 154.82 Thousand
12 Aug, 2024 1708.0 1734.95 1676.55 1704.75 284.27 Thousand
11 Aug, 2024 1708.0 1734.95 1676.55 1704.75 284.27 Thousand
09 Aug, 2024 1670.0 1774.9 1670.0 1708.4 343.97 Thousand
08 Aug, 2024 1732.2 1732.2 1671.1 1691.75 160.2 Thousand
07 Aug, 2024 1845.0 1845.0 1705.0 1715.1 257.02 Thousand