Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1465.5 | 1474.0 | 1450.1 | 1465.8 | 205.34 Thousand |
| 27 Jun, 2025 | 1483.0 | 1490.0 | 1450.0 | 1455.1 | 257.69 Thousand |
| 26 Jun, 2025 | 1535.0 | 1535.0 | 1469.1 | 1475.6 | 309.87 Thousand |
| 25 Jun, 2025 | 1514.0 | 1529.0 | 1498.9 | 1525.2 | 172.66 Thousand |
| 24 Jun, 2025 | 1506.4 | 1533.0 | 1495.3 | 1505.1 | 290.66 Thousand |
| 23 Jun, 2025 | 1486.0 | 1521.5 | 1482.0 | 1502.4 | 364.79 Thousand |
| 20 Jun, 2025 | 1535.0 | 1557.5 | 1478.6 | 1488.7 | 873.94 Thousand |
| 19 Jun, 2025 | 1558.0 | 1584.0 | 1525.0 | 1532.0 | 158.08 Thousand |
| 18 Jun, 2025 | 1600.0 | 1623.0 | 1547.1 | 1555.4 | 178.66 Thousand |
| 17 Jun, 2025 | 1587.0 | 1610.1 | 1570.0 | 1601.7 | 301 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN