Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1743.0 1832.85 1742.95 1773.9 421.16 Thousand
12 Sep, 2024 1760.5 1772.0 1732.2 1742.45 88.05 Thousand
11 Sep, 2024 1723.0 1780.0 1699.2 1772.9 479.4 Thousand
10 Sep, 2024 1680.2 1744.95 1672.95 1734.7 136.58 Thousand
09 Sep, 2024 1690.5 1723.95 1653.0 1663.55 111.86 Thousand
08 Sep, 2024 1690.5 1723.95 1653.0 1663.55 111.86 Thousand
06 Sep, 2024 1699.0 1723.85 1681.25 1710.15 150.55 Thousand
05 Sep, 2024 1762.0 1762.0 1712.0 1721.55 77 Thousand
04 Sep, 2024 1730.05 1759.95 1717.0 1751.15 71.42 Thousand
03 Sep, 2024 1736.0 1786.9 1723.15 1734.95 183.61 Thousand