Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1859.9 1956.0 1822.0 1941.3 378.6 Thousand
03 May, 2024 1810.75 1916.91 1794.29 1806.85 547.05 Thousand
02 May, 2024 1742.6 1805.88 1710.47 1794.29 377.28 Thousand
01 May, 2024 1790.0 1855.0 1757.0 1843.1 367.29 Thousand
30 Apr, 2024 1703.66 1736.56 1697.82 1729.7 115.52 Thousand
29 Apr, 2024 1706.48 1720.21 1680.34 1703.66 93.94 Thousand
28 Apr, 2024 1752.9 1767.0 1726.05 1750.0 91.46 Thousand
26 Apr, 2024 1716.61 1751.26 1693.92 1706.14 213.74 Thousand
25 Apr, 2024 1684.19 1720.21 1626.02 1706.24 306.17 Thousand
24 Apr, 2024 1685.16 1721.81 1661.55 1679.22 394.56 Thousand