Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1299.6 | 1368.4 | 1285.0 | 1325.8 | 310.76 Thousand |
| 30 Jan, 2025 | 1282.0 | 1336.45 | 1277.15 | 1299.55 | 565.78 Thousand |
| 29 Jan, 2025 | 1255.05 | 1315.0 | 1235.0 | 1294.45 | 956.54 Thousand |
| 28 Jan, 2025 | 1188.05 | 1316.7 | 1162.95 | 1280.3 | 1.62 Million |
| 27 Jan, 2025 | 1131.5 | 1250.95 | 1108.2 | 1194.0 | 4.1 Million |
| 24 Jan, 2025 | 1218.0 | 1251.0 | 1127.05 | 1136.5 | 494.35 Thousand |
| 23 Jan, 2025 | 1215.0 | 1243.35 | 1202.8 | 1222.0 | 312.92 Thousand |
| 22 Jan, 2025 | 1314.0 | 1314.0 | 1202.0 | 1221.1 | 399.84 Thousand |
| 21 Jan, 2025 | 1333.6 | 1333.6 | 1277.55 | 1282.5 | 122.73 Thousand |
| 20 Jan, 2025 | 1300.0 | 1324.85 | 1281.0 | 1321.4 | 102.86 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN