Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 869.35 878.6 843.55 851.98 587.83 Thousand
16 Nov, 2023 836.93 874.85 826.03 867.6 1.26 Million
15 Nov, 2023 822.43 844.04 820.68 838.25 752.2 Thousand
14 Nov, 2023 844.8 867.0 843.0 861.05 732.28 Thousand
13 Nov, 2023 808.8 844.53 788.55 814.64 1.14 Million
12 Nov, 2023 808.41 817.66 807.05 809.14 97.22 Thousand
10 Nov, 2023 812.06 813.52 796.78 801.4 494.85 Thousand
09 Nov, 2023 771.76 831.39 771.03 807.29 3.61 Million
08 Nov, 2023 748.54 777.65 743.82 768.3 1.03 Million
07 Nov, 2023 757.69 757.69 726.49 740.51 966.3 Thousand