Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2049.0 | 2049.0 | 1995.05 | 2016.7 | 62.79 Thousand |
| 10 Jul, 2024 | 2008.55 | 2045.0 | 1985.3 | 2028.55 | 84.18 Thousand |
| 09 Jul, 2024 | 2025.0 | 2057.0 | 1992.5 | 2008.55 | 54.97 Thousand |
| 08 Jul, 2024 | 2025.0 | 2074.95 | 2009.0 | 2023.5 | 76.63 Thousand |
| 05 Jul, 2024 | 2050.0 | 2155.35 | 2005.0 | 2021.2 | 242.36 Thousand |
| 04 Jul, 2024 | 1949.9 | 2050.0 | 1949.9 | 2038.85 | 191.76 Thousand |
| 03 Jul, 2024 | 2003.0 | 2003.0 | 1930.05 | 1946.75 | 172.9 Thousand |
| 02 Jul, 2024 | 1908.95 | 2010.95 | 1905.55 | 1991.5 | 200.18 Thousand |
| 01 Jul, 2024 | 1960.0 | 1984.8 | 1896.05 | 1908.7 | 397.39 Thousand |
| 28 Jun, 2024 | 2013.55 | 2053.0 | 1924.6 | 1956.65 | 407.62 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN