Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2011.4 | 2025.02 | 1975.92 | 2007.5 | 228.82 Thousand |
| 11 Jun, 2024 | 2009.21 | 2048.87 | 1997.28 | 2011.4 | 105.61 Thousand |
| 10 Jun, 2024 | 2030.38 | 2118.41 | 1996.31 | 2009.21 | 151.82 Thousand |
| 07 Jun, 2024 | 1984.95 | 2133.0 | 1975.0 | 2086.0 | 549.48 Thousand |
| 06 Jun, 2024 | 1839.9 | 1975.0 | 1839.9 | 1949.8 | 239.84 Thousand |
| 05 Jun, 2024 | 1810.05 | 1845.0 | 1703.85 | 1822.4 | 198.9 Thousand |
| 04 Jun, 2024 | 1934.0 | 1934.0 | 1549.6 | 1805.75 | 534.34 Thousand |
| 03 Jun, 2024 | 1984.95 | 1984.95 | 1910.0 | 1937.0 | 148.76 Thousand |
| 31 May, 2024 | 1882.6 | 1921.6 | 1851.1 | 1899.8 | 132.81 Thousand |
| 30 May, 2024 | 1856.0 | 1899.0 | 1824.0 | 1867.35 | 132.04 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN