Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 704.54 709.65 677.72 691.73 466.21 Thousand
24 Oct, 2023 723.7 728.95 696.15 710.55 453.87 Thousand
23 Oct, 2023 723.32 727.41 676.6 700.64 398.86 Thousand
22 Oct, 2023 743.0 747.2 695.0 719.7 388.29 Thousand
20 Oct, 2023 742.75 754.43 716.66 720.7 350.71 Thousand
19 Oct, 2023 744.74 751.56 737.93 745.47 224.62 Thousand
18 Oct, 2023 756.91 760.32 735.59 745.86 413.56 Thousand
17 Oct, 2023 762.27 762.27 746.06 754.62 688.27 Thousand
16 Oct, 2023 742.31 765.19 735.1 760.22 1.04 Million
15 Oct, 2023 762.5 786.0 755.1 780.9 1.01 Million