Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1752.9 | 1767.0 | 1726.05 | 1750.0 | 91.46 Thousand |
| 26 Apr, 2024 | 1763.3 | 1798.9 | 1740.0 | 1752.55 | 208.08 Thousand |
| 25 Apr, 2024 | 1730.0 | 1767.0 | 1670.25 | 1752.65 | 298.06 Thousand |
| 24 Apr, 2024 | 1731.0 | 1768.65 | 1706.75 | 1724.9 | 384.11 Thousand |
| 23 Apr, 2024 | 1629.95 | 1744.8 | 1628.05 | 1715.6 | 938.07 Thousand |
| 22 Apr, 2024 | 1591.85 | 1663.45 | 1583.0 | 1620.4 | 204.25 Thousand |
| 19 Apr, 2024 | 1581.0 | 1606.6 | 1560.7 | 1578.3 | 100.64 Thousand |
| 18 Apr, 2024 | 1606.0 | 1637.0 | 1590.0 | 1615.0 | 129.46 Thousand |
| 16 Apr, 2024 | 1575.0 | 1618.0 | 1563.75 | 1608.0 | 123.58 Thousand |
| 15 Apr, 2024 | 1542.0 | 1610.75 | 1513.45 | 1582.5 | 230.53 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN