INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1505.9 | 1512.9 | 1472.2 | 1487.1 | 112.54 Thousand |
| 25 Aug, 2025 | 1483.6 | 1519.1 | 1481.0 | 1505.9 | 85.01 Thousand |
| 22 Aug, 2025 | 1523.4 | 1532.6 | 1471.8 | 1478.6 | 104.54 Thousand |
| 21 Aug, 2025 | 1509.9 | 1545.6 | 1497.1 | 1519.0 | 171.45 Thousand |
| 20 Aug, 2025 | 1501.8 | 1514.8 | 1492.1 | 1505.6 | 118.66 Thousand |
| 19 Aug, 2025 | 1493.7 | 1512.7 | 1488.9 | 1497.5 | 90.39 Thousand |
| 18 Aug, 2025 | 1540.9 | 1546.5 | 1486.0 | 1493.7 | 305.87 Thousand |
| 14 Aug, 2025 | 1529.8 | 1546.9 | 1514.1 | 1534.1 | 95.35 Thousand |
| 13 Aug, 2025 | 1522.9 | 1529.0 | 1502.5 | 1520.8 | 66.95 Thousand |
| 12 Aug, 2025 | 1526.4 | 1530.0 | 1488.0 | 1508.2 | 87.51 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN