Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1690.0 1765.6 1675.55 1750.95 387.2 Thousand
07 Oct, 2024 1772.0 1778.65 1707.4 1741.7 251.45 Thousand
04 Oct, 2024 1800.0 1836.8 1766.3 1790.85 165.08 Thousand
03 Oct, 2024 1838.1 1860.0 1760.0 1822.8 212.36 Thousand
01 Oct, 2024 1922.05 1941.9 1850.25 1864.75 182.34 Thousand
30 Sep, 2024 1979.9 1979.9 1916.3 1940.4 149.78 Thousand
27 Sep, 2024 1984.2 2014.2 1951.55 1967.55 181.98 Thousand
26 Sep, 2024 2009.95 2037.0 1975.0 1996.15 199.34 Thousand
25 Sep, 2024 1985.0 2040.0 1942.25 2015.4 173.54 Thousand
24 Sep, 2024 2040.0 2044.0 1982.0 1995.5 138.19 Thousand