Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1505.9 1512.9 1472.2 1487.1 112.54 Thousand
25 Aug, 2025 1483.6 1519.1 1481.0 1505.9 85.01 Thousand
22 Aug, 2025 1523.4 1532.6 1471.8 1478.6 104.54 Thousand
21 Aug, 2025 1509.9 1545.6 1497.1 1519.0 171.45 Thousand
20 Aug, 2025 1501.8 1514.8 1492.1 1505.6 118.66 Thousand
19 Aug, 2025 1493.7 1512.7 1488.9 1497.5 90.39 Thousand
18 Aug, 2025 1540.9 1546.5 1486.0 1493.7 305.87 Thousand
14 Aug, 2025 1529.8 1546.9 1514.1 1534.1 95.35 Thousand
13 Aug, 2025 1522.9 1529.0 1502.5 1520.8 66.95 Thousand
12 Aug, 2025 1526.4 1530.0 1488.0 1508.2 87.51 Thousand