Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1190.35 1219.6 1155.55 1200.6 329.76 Thousand
27 Feb, 2025 1203.0 1203.0 1185.0 1196.95 238.27 Thousand
25 Feb, 2025 1175.3 1203.35 1170.1 1188.0 221.08 Thousand
24 Feb, 2025 1200.0 1210.0 1166.45 1186.7 250 Thousand
21 Feb, 2025 1203.7 1215.0 1179.05 1191.35 266.72 Thousand
20 Feb, 2025 1200.0 1214.95 1185.8 1197.4 193.09 Thousand
19 Feb, 2025 1170.95 1220.8 1155.05 1203.75 359.63 Thousand
18 Feb, 2025 1149.95 1190.05 1108.5 1170.85 303.7 Thousand
17 Feb, 2025 1159.05 1184.65 1117.0 1144.95 451.98 Thousand
14 Feb, 2025 1147.45 1177.4 1122.0 1160.95 375.57 Thousand