INR 1318.4
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1203.0 | 1203.0 | 1185.0 | 1196.95 | 238.27 Thousand |
25 Feb, 2025 | 1175.3 | 1203.35 | 1170.1 | 1188.0 | 221.08 Thousand |
24 Feb, 2025 | 1200.0 | 1210.0 | 1166.45 | 1186.7 | 250 Thousand |
21 Feb, 2025 | 1203.7 | 1215.0 | 1179.05 | 1191.35 | 266.72 Thousand |
20 Feb, 2025 | 1200.0 | 1214.95 | 1185.8 | 1197.4 | 193.09 Thousand |
19 Feb, 2025 | 1170.95 | 1220.8 | 1155.05 | 1203.75 | 359.63 Thousand |
18 Feb, 2025 | 1149.95 | 1190.05 | 1108.5 | 1170.85 | 303.7 Thousand |
17 Feb, 2025 | 1159.05 | 1184.65 | 1117.0 | 1144.95 | 451.98 Thousand |
14 Feb, 2025 | 1147.45 | 1177.4 | 1122.0 | 1160.95 | 375.57 Thousand |
13 Feb, 2025 | 1154.0 | 1172.95 | 1140.7 | 1153.15 | 272.18 Thousand |
6827
300133
ROX
300402
002689
002415