Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2001 | 254.0 | 254.0 | 233.0 | 233.0 | 592.00 |
| 14 Jun, 2001 | 255.0 | 255.0 | 231.0 | 231.0 | 24.00 |
| 13 Jun, 2001 | 254.9 | 254.9 | 239.35 | 250.9 | 114.00 |
| 12 Jun, 2001 | 255.0 | 255.0 | 241.5 | 241.5 | 2396.00 |
| 11 Jun, 2001 | 260.0 | 260.0 | 240.0 | 248.95 | 607.00 |
| 08 Jun, 2001 | 260.0 | 260.0 | 240.0 | 253.0 | 279.00 |
| 07 Jun, 2001 | 259.95 | 259.95 | 245.0 | 250.0 | 1003.00 |
| 06 Jun, 2001 | 281.0 | 281.0 | 252.0 | 260.0 | 154.00 |
| 05 Jun, 2001 | 275.0 | 275.0 | 260.0 | 261.1 | 255.00 |
| 04 Jun, 2001 | 282.5 | 282.5 | 270.0 | 270.0 | 111.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD