Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 136.41 | 136.71 | 134.69 | 136.13 | 1934.00 |
| 02 Dec, 2025 | 131.21 | 141.99 | 131.2 | 135.89 | 12.26 Thousand |
| 01 Dec, 2025 | 134.32 | 136.89 | 133.32 | 134.0 | 888.00 |
| 28 Nov, 2025 | 130.17 | 135.49 | 130.17 | 134.32 | 1311.00 |
| 27 Nov, 2025 | 135.83 | 135.83 | 132.42 | 134.94 | 2596.00 |
| 26 Nov, 2025 | 135.9 | 135.9 | 130.81 | 133.83 | 2632.00 |
| 25 Nov, 2025 | 130.98 | 133.0 | 129.99 | 132.55 | 2781.00 |
| 24 Nov, 2025 | 133.06 | 134.49 | 128.32 | 129.22 | 7226.00 |
| 21 Nov, 2025 | 132.53 | 134.39 | 132.0 | 133.01 | 4290.00 |
| 20 Nov, 2025 | 134.9 | 135.01 | 132.11 | 132.72 | 3263.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD