Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 163.25 | 164.8 | 163.24 | 164.51 | 78.00 |
| 03 Jun, 2025 | 160.4 | 162.95 | 160.4 | 162.9 | 546.00 |
| 02 Jun, 2025 | 156.12 | 158.28 | 156.12 | 157.61 | 53.00 |
| 30 May, 2025 | 160.1 | 161.3 | 157.2 | 159.95 | 3664.00 |
| 29 May, 2025 | 162.23 | 162.23 | 159.0 | 159.15 | 1652.00 |
| 28 May, 2025 | 163.16 | 163.16 | 157.64 | 159.5 | 9036.00 |
| 27 May, 2025 | 163.11 | 163.91 | 159.02 | 160.76 | 4978.00 |
| 26 May, 2025 | 172.88 | 172.88 | 158.2 | 161.61 | 15.15 Thousand |
| 23 May, 2025 | 170.05 | 170.05 | 162.91 | 167.39 | 5090.00 |
| 22 May, 2025 | 158.58 | 172.99 | 156.3 | 168.05 | 45.64 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC