Smartlink Holdings Limited (SMARTLINK.NS)
INR 123.71
(2.76%)
INR 123.71
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 123.0 | 126.64 | 123.0 | 124.62 | 9034.00 |
| 08 Apr, 2025 | 124.55 | 134.0 | 124.55 | 128.99 | 9576.00 |
| 07 Apr, 2025 | 125.0 | 125.06 | 125.0 | 125.05 | 428.00 |
| 04 Apr, 2025 | 129.11 | 135.5 | 129.11 | 129.91 | 23.69 Thousand |
| 03 Apr, 2025 | 135.0 | 138.75 | 132.0 | 133.73 | 23.79 Thousand |
| 02 Apr, 2025 | 127.96 | 132.78 | 127.96 | 132.78 | 9541.00 |
| 01 Apr, 2025 | 132.06 | 132.06 | 125.99 | 126.46 | 26.72 Thousand |
| 28 Mar, 2025 | 134.88 | 134.88 | 125.1 | 126.71 | 26.7 Thousand |
| 27 Mar, 2025 | 137.99 | 137.99 | 128.2 | 129.1 | 12.96 Thousand |
| 26 Mar, 2025 | 133.84 | 137.69 | 132.0 | 132.91 | 13.89 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC