Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 147.0 | 147.0 | 140.02 | 144.92 | 18.17 Thousand |
| 08 May, 2025 | 157.0 | 158.4 | 147.0 | 149.56 | 4025.00 |
| 07 May, 2025 | 144.0 | 150.3 | 142.84 | 148.7 | 4015.00 |
| 06 May, 2025 | 156.35 | 156.35 | 145.0 | 145.69 | 4806.00 |
| 05 May, 2025 | 159.99 | 161.0 | 154.01 | 156.35 | 13.03 Thousand |
| 02 May, 2025 | 150.08 | 153.99 | 148.92 | 150.35 | 4693.00 |
| 30 Apr, 2025 | 159.0 | 159.0 | 150.0 | 152.34 | 5462.00 |
| 29 Apr, 2025 | 155.96 | 162.4 | 154.19 | 160.29 | 20.93 Thousand |
| 28 Apr, 2025 | 151.3 | 163.93 | 149.61 | 155.96 | 38.65 Thousand |
| 25 Apr, 2025 | 160.38 | 161.0 | 148.01 | 149.03 | 16.5 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC