Smartlink Holdings Limited (SMARTLINK.NS)
INR 123.71
(2.76%)
INR 123.71
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 132.0 | 135.58 | 128.2 | 130.86 | 16.26 Thousand |
| 10 Mar, 2025 | 141.0 | 141.0 | 132.05 | 133.87 | 18.88 Thousand |
| 07 Mar, 2025 | 142.96 | 142.96 | 135.98 | 137.01 | 13.31 Thousand |
| 06 Mar, 2025 | 146.5 | 146.6 | 139.0 | 139.7 | 36.86 Thousand |
| 05 Mar, 2025 | 141.97 | 142.81 | 137.0 | 140.08 | 31.46 Thousand |
| 04 Mar, 2025 | 141.99 | 141.99 | 134.97 | 136.01 | 10.63 Thousand |
| 03 Mar, 2025 | 145.99 | 145.99 | 133.37 | 136.99 | 22.59 Thousand |
| 28 Feb, 2025 | 144.98 | 144.98 | 140.02 | 140.39 | 9884.00 |
| 27 Feb, 2025 | 148.5 | 150.77 | 145.01 | 147.39 | 4052.00 |
| 25 Feb, 2025 | 153.0 | 153.0 | 147.75 | 149.14 | 4667.00 |
ARWY
CLEO
REAX
KRED
ARIN
HERC