Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | - |
| 04 Nov, 2025 | 135.0 | 136.89 | 132.3 | 133.87 | 2389.00 |
| 03 Nov, 2025 | 132.0 | 135.89 | 132.0 | 135.05 | 3821.00 |
| 31 Oct, 2025 | 133.05 | 134.14 | 131.05 | 131.71 | 4475.00 |
| 30 Oct, 2025 | 134.25 | 137.97 | 131.01 | 133.05 | 6058.00 |
| 29 Oct, 2025 | 136.36 | 136.5 | 132.55 | 134.26 | 4021.00 |
| 28 Oct, 2025 | 133.0 | 136.63 | 132.99 | 134.01 | 6959.00 |
| 27 Oct, 2025 | 137.92 | 137.92 | 131.0 | 132.49 | 7275.00 |
| 24 Oct, 2025 | 132.11 | 134.89 | 132.11 | 133.09 | 2204.00 |
| 23 Oct, 2025 | 137.03 | 137.03 | 131.12 | 132.65 | 5878.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD