Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 132.39 | 137.29 | 131.0 | 135.37 | 17.86 Thousand |
| 15 Apr, 2025 | 131.0 | 132.0 | 126.64 | 130.99 | 12.76 Thousand |
| 11 Apr, 2025 | 123.0 | 126.64 | 123.0 | 123.71 | 14.19 Thousand |
| 09 Apr, 2025 | 130.71 | 130.74 | 119.5 | 120.39 | 56.76 Thousand |
| 08 Apr, 2025 | 124.55 | 134.0 | 124.55 | 128.9 | 12.31 Thousand |
| 07 Apr, 2025 | 125.0 | 130.01 | 120.51 | 123.06 | 23.51 Thousand |
| 04 Apr, 2025 | 129.11 | 135.5 | 129.11 | 129.91 | 23.69 Thousand |
| 03 Apr, 2025 | 135.0 | 138.75 | 132.0 | 133.73 | 23.79 Thousand |
| 02 Apr, 2025 | 127.96 | 132.78 | 127.96 | 132.78 | 9541.00 |
| 01 Apr, 2025 | 132.06 | 132.06 | 125.99 | 126.46 | 26.72 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC