Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 149.3 | 149.3 | 145.45 | 147.76 | 5291.00 |
| 06 Oct, 2025 | 155.0 | 155.0 | 143.2 | 145.36 | 9500.00 |
| 03 Oct, 2025 | 145.0 | 151.98 | 142.9 | 150.62 | 11.54 Thousand |
| 02 Oct, 2025 | 144.3 | 144.3 | 144.3 | 144.3 | - |
| 01 Oct, 2025 | 150.0 | 150.0 | 141.99 | 144.3 | 11.74 Thousand |
| 30 Sep, 2025 | 149.0 | 151.5 | 141.2 | 142.66 | 12.23 Thousand |
| 29 Sep, 2025 | 150.51 | 153.97 | 148.01 | 148.99 | 1480.00 |
| 26 Sep, 2025 | 157.79 | 163.79 | 145.8 | 150.36 | 8118.00 |
| 25 Sep, 2025 | 155.0 | 158.99 | 152.36 | 154.96 | 4070.00 |
| 24 Sep, 2025 | 155.18 | 159.0 | 155.18 | 155.89 | 3011.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD