Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 155.0 | 159.88 | 154.01 | 156.06 | 8209.00 |
| 22 Sep, 2025 | 154.95 | 163.9 | 154.61 | 156.89 | 13.44 Thousand |
| 19 Sep, 2025 | 161.9 | 161.9 | 153.51 | 154.61 | 9915.00 |
| 18 Sep, 2025 | 155.5 | 160.0 | 153.4 | 159.46 | 22.78 Thousand |
| 17 Sep, 2025 | 150.0 | 158.79 | 149.0 | 153.92 | 15.26 Thousand |
| 16 Sep, 2025 | 148.38 | 154.95 | 148.38 | 150.21 | 8883.00 |
| 15 Sep, 2025 | 150.01 | 150.01 | 148.2 | 148.29 | 3977.00 |
| 12 Sep, 2025 | 150.19 | 151.99 | 148.06 | 148.68 | 1223.00 |
| 11 Sep, 2025 | 148.89 | 152.0 | 148.0 | 150.28 | 7721.00 |
| 10 Sep, 2025 | 147.66 | 156.0 | 146.65 | 148.89 | 22.82 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD