Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 147.2 | 149.5 | 146.01 | 147.27 | 1575.00 |
| 25 Aug, 2025 | 151.4 | 151.4 | 143.99 | 148.68 | 5736.00 |
| 22 Aug, 2025 | 150.1 | 150.68 | 147.51 | 147.67 | 2432.00 |
| 21 Aug, 2025 | 151.46 | 151.47 | 149.51 | 150.77 | 1201.00 |
| 20 Aug, 2025 | 150.2 | 152.49 | 148.0 | 148.49 | 3313.00 |
| 19 Aug, 2025 | 146.21 | 152.0 | 146.21 | 149.93 | 2556.00 |
| 18 Aug, 2025 | 156.0 | 156.0 | 149.8 | 151.89 | 7548.00 |
| 14 Aug, 2025 | 143.66 | 156.0 | 142.01 | 152.42 | 14.48 Thousand |
| 13 Aug, 2025 | 141.6 | 148.17 | 141.46 | 146.25 | 8379.00 |
| 12 Aug, 2025 | 141.01 | 144.96 | 141.01 | 142.89 | 2042.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD