Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 141.22 | 145.78 | 140.42 | 142.25 | 6050.00 |
| 08 Aug, 2025 | 143.27 | 144.45 | 140.01 | 143.31 | 1964.00 |
| 07 Aug, 2025 | 145.0 | 145.0 | 140.0 | 142.14 | 3402.00 |
| 06 Aug, 2025 | 143.15 | 144.0 | 140.07 | 142.48 | 3169.00 |
| 05 Aug, 2025 | 145.93 | 147.0 | 140.2 | 140.85 | 4682.00 |
| 04 Aug, 2025 | 144.35 | 146.49 | 139.51 | 141.39 | 3961.00 |
| 01 Aug, 2025 | 143.22 | 147.62 | 143.22 | 144.35 | 2363.00 |
| 31 Jul, 2025 | 151.59 | 151.59 | 144.0 | 145.94 | 7494.00 |
| 30 Jul, 2025 | 152.13 | 152.13 | 148.12 | 149.72 | 1946.00 |
| 29 Jul, 2025 | 147.76 | 149.39 | 145.21 | 147.56 | 1444.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD