Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 149.98 | 151.0 | 147.16 | 147.71 | 7665.00 |
| 25 Jul, 2025 | 152.9 | 152.9 | 147.28 | 148.76 | 3532.00 |
| 24 Jul, 2025 | 152.18 | 152.79 | 145.21 | 149.14 | 10.5 Thousand |
| 23 Jul, 2025 | 154.0 | 154.0 | 151.52 | 152.28 | 2088.00 |
| 22 Jul, 2025 | 154.73 | 154.73 | 151.81 | 152.69 | 2806.00 |
| 21 Jul, 2025 | 151.0 | 152.9 | 148.5 | 151.96 | 5004.00 |
| 18 Jul, 2025 | 153.0 | 154.47 | 149.98 | 151.61 | 5669.00 |
| 17 Jul, 2025 | 156.89 | 157.0 | 151.99 | 153.12 | 7420.00 |
| 16 Jul, 2025 | 156.44 | 156.44 | 149.01 | 151.19 | 10.01 Thousand |
| 15 Jul, 2025 | 155.0 | 157.5 | 154.5 | 154.57 | 2756.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD