Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 153.0 | 157.59 | 153.0 | 155.07 | 3496.00 |
| 11 Jul, 2025 | 158.0 | 158.0 | 152.55 | 153.8 | 4142.00 |
| 10 Jul, 2025 | 155.91 | 160.58 | 152.7 | 154.69 | 5517.00 |
| 09 Jul, 2025 | 154.2 | 159.5 | 153.0 | 156.66 | 3912.00 |
| 08 Jul, 2025 | 159.78 | 159.78 | 154.98 | 156.09 | 3863.00 |
| 07 Jul, 2025 | 156.8 | 161.95 | 156.48 | 157.49 | 12.38 Thousand |
| 04 Jul, 2025 | 159.99 | 162.01 | 156.11 | 156.85 | 7389.00 |
| 03 Jul, 2025 | 156.3 | 158.5 | 154.32 | 156.49 | 6083.00 |
| 02 Jul, 2025 | 160.13 | 160.13 | 154.79 | 156.31 | 7117.00 |
| 01 Jul, 2025 | 160.7 | 162.01 | 156.0 | 157.83 | 7947.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD