Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 164.7 | 164.7 | 158.2 | 158.52 | 6380.00 |
| 13 Jun, 2025 | 165.07 | 165.07 | 156.99 | 162.02 | 10.16 Thousand |
| 12 Jun, 2025 | 169.99 | 169.99 | 162.95 | 165.07 | 17.04 Thousand |
| 11 Jun, 2025 | 169.7 | 170.7 | 165.99 | 168.18 | 12.09 Thousand |
| 10 Jun, 2025 | 168.0 | 168.0 | 165.35 | 166.55 | 9682.00 |
| 09 Jun, 2025 | 171.82 | 173.0 | 163.35 | 165.74 | 78.69 Thousand |
| 06 Jun, 2025 | 165.99 | 173.49 | 162.71 | 165.65 | 46.7 Thousand |
| 05 Jun, 2025 | 163.0 | 165.0 | 160.0 | 161.93 | 10.05 Thousand |
| 04 Jun, 2025 | 163.25 | 167.99 | 160.82 | 161.88 | 4356.00 |
| 03 Jun, 2025 | 160.4 | 166.39 | 160.4 | 163.25 | 7235.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD