Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 156.12 | 159.59 | 156.12 | 158.03 | 3156.00 |
| 30 May, 2025 | 160.1 | 161.3 | 157.2 | 159.95 | 3674.00 |
| 29 May, 2025 | 162.23 | 162.23 | 159.0 | 159.15 | 1652.00 |
| 28 May, 2025 | 163.16 | 163.16 | 157.64 | 159.5 | 9036.00 |
| 27 May, 2025 | 163.11 | 163.91 | 159.02 | 160.76 | 4978.00 |
| 26 May, 2025 | 172.88 | 172.88 | 158.2 | 161.61 | 15.15 Thousand |
| 23 May, 2025 | 170.05 | 170.05 | 162.91 | 167.39 | 5090.00 |
| 22 May, 2025 | 158.58 | 172.99 | 156.3 | 168.05 | 45.64 Thousand |
| 21 May, 2025 | 158.19 | 161.64 | 156.63 | 157.7 | 898.00 |
| 20 May, 2025 | 160.95 | 162.87 | 158.0 | 158.02 | 7541.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD