Smartlink Holdings Limited (SMARTLINK.NS)
INR 159.69
(1.78%)
INR 159.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 168.0 | 168.0 | 156.24 | 159.93 | 42.74 Thousand |
| 22 Apr, 2025 | 140.25 | 156.9 | 140.25 | 156.9 | 32.04 Thousand |
| 21 Apr, 2025 | 139.64 | 144.22 | 138.0 | 142.64 | 5760.00 |
| 17 Apr, 2025 | 137.0 | 137.99 | 133.1 | 137.22 | 8433.00 |
| 16 Apr, 2025 | 132.39 | 137.29 | 131.0 | 135.37 | 17.86 Thousand |
| 15 Apr, 2025 | 131.0 | 132.0 | 126.64 | 130.99 | 12.76 Thousand |
| 11 Apr, 2025 | 123.0 | 126.64 | 123.0 | 123.71 | 14.19 Thousand |
| 09 Apr, 2025 | 130.71 | 130.74 | 119.5 | 120.39 | 56.76 Thousand |
| 08 Apr, 2025 | 124.55 | 134.0 | 124.55 | 128.9 | 12.31 Thousand |
| 07 Apr, 2025 | 125.0 | 130.01 | 120.51 | 123.06 | 23.51 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC