Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 165.07 | 165.07 | 162.05 | 162.87 | 15.00 |
| 12 Jun, 2025 | 169.99 | 169.99 | 168.57 | 168.57 | 39.00 |
| 11 Jun, 2025 | 169.7 | 169.7 | 167.05 | 167.05 | 17.00 |
| 10 Jun, 2025 | 168.0 | 168.0 | 166.59 | 166.59 | 659.00 |
| 09 Jun, 2025 | 171.82 | 171.82 | 163.35 | 167.72 | 2689.00 |
| 06 Jun, 2025 | 165.99 | 173.49 | 162.71 | 165.65 | 46.7 Thousand |
| 05 Jun, 2025 | 163.0 | 165.0 | 160.0 | 161.93 | 10.05 Thousand |
| 04 Jun, 2025 | 163.25 | 167.99 | 160.82 | 161.88 | 4356.00 |
| 03 Jun, 2025 | 160.4 | 166.39 | 160.4 | 163.25 | 7235.00 |
| 02 Jun, 2025 | 156.12 | 159.59 | 156.12 | 158.03 | 3156.00 |
ARWY
CLEO
REAX
KRED
ARIN
HERC