Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2001 | 180.8 | 180.8 | 180.8 | 180.8 | 200.00 |
| 18 Apr, 2001 | 167.4 | 167.4 | 167.4 | 167.4 | 100.00 |
| 17 Apr, 2001 | 145.0 | 164.0 | 145.0 | 155.0 | 507.00 |
| 16 Apr, 2001 | 132.5 | 155.55 | 132.5 | 155.55 | 450.00 |
| 12 Apr, 2001 | 143.0 | 153.0 | 143.0 | 144.0 | 1067.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD