Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 258.95 | 265.0 | 240.65 | 265.0 | 215.00 |
| 03 May, 2001 | 240.0 | 249.95 | 235.0 | 249.95 | 190.00 |
| 02 May, 2001 | 248.0 | 248.0 | 240.0 | 244.95 | 180.00 |
| 30 Apr, 2001 | 235.0 | 248.75 | 216.2 | 235.05 | 1263.00 |
| 27 Apr, 2001 | 226.0 | 238.0 | 226.0 | 235.0 | 535.00 |
| 26 Apr, 2001 | 240.0 | 250.0 | 230.0 | 245.0 | 1696.00 |
| 25 Apr, 2001 | 230.0 | 233.3 | 230.0 | 233.3 | 200.00 |
| 24 Apr, 2001 | 199.0 | 216.0 | 199.0 | 216.0 | 350.00 |
| 23 Apr, 2001 | 190.0 | 200.0 | 190.0 | 200.0 | 102.00 |
| 20 Apr, 2001 | 195.3 | 195.3 | 180.85 | 192.95 | 752.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD