Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 302.0 | 310.0 | 300.0 | 310.0 | 100.00 |
| 17 May, 2001 | 310.2 | 320.0 | 310.0 | 319.85 | 165.00 |
| 16 May, 2001 | 315.0 | 324.0 | 315.0 | 316.0 | 276.00 |
| 15 May, 2001 | 298.0 | 315.15 | 298.0 | 305.0 | 821.00 |
| 14 May, 2001 | 299.0 | 309.0 | 298.5 | 309.0 | 316.00 |
| 11 May, 2001 | 293.9 | 296.0 | 275.05 | 296.0 | 302.00 |
| 10 May, 2001 | 288.85 | 291.0 | 288.85 | 288.85 | 80.00 |
| 09 May, 2001 | 297.0 | 297.0 | 285.0 | 285.0 | 284.00 |
| 08 May, 2001 | 280.0 | 285.0 | 276.0 | 284.0 | 257.00 |
| 07 May, 2001 | 264.0 | 280.0 | 264.0 | 280.0 | 207.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD