Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 272.0 | 280.0 | 271.0 | 280.0 | 645.00 |
| 31 May, 2001 | 295.0 | 295.0 | 273.0 | 273.0 | 510.00 |
| 30 May, 2001 | 300.0 | 300.0 | 282.0 | 282.8 | 460.00 |
| 29 May, 2001 | 295.0 | 295.0 | 283.5 | 290.0 | 559.00 |
| 28 May, 2001 | 305.0 | 305.0 | 280.0 | 295.9 | 385.00 |
| 25 May, 2001 | 302.0 | 302.0 | 280.0 | 287.0 | 186.00 |
| 24 May, 2001 | 285.0 | 310.0 | 285.0 | 300.0 | 57.00 |
| 23 May, 2001 | 310.0 | 310.0 | 292.0 | 309.75 | 375.00 |
| 22 May, 2001 | 300.0 | 300.0 | 290.0 | 299.5 | 152.00 |
| 21 May, 2001 | 314.95 | 314.95 | 301.0 | 312.5 | 11.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD