Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 319.0 | 319.0 | 290.0 | 290.0 | 20.00 |
| 29 Jun, 2001 | 310.0 | 310.0 | 280.0 | 296.0 | 90.00 |
| 28 Jun, 2001 | 300.0 | 300.0 | 280.0 | 289.0 | 281.00 |
| 27 Jun, 2001 | 300.0 | 300.0 | 290.0 | 290.0 | 65.00 |
| 26 Jun, 2001 | 278.0 | 279.0 | 277.0 | 279.0 | 36.00 |
| 25 Jun, 2001 | 275.0 | 275.0 | 256.75 | 269.0 | 272.00 |
| 22 Jun, 2001 | 245.0 | 255.0 | 245.0 | 255.0 | 846.00 |
| 21 Jun, 2001 | 230.0 | 248.0 | 218.0 | 248.0 | 240.00 |
| 19 Jun, 2001 | 214.0 | 244.95 | 212.0 | 235.0 | 48.00 |
| 18 Jun, 2001 | 250.0 | 250.0 | 229.8 | 229.8 | 405.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD