Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 292.95 | 292.95 | 260.0 | 260.0 | 10.00 |
| 01 Aug, 2001 | 299.0 | 299.0 | 273.0 | 273.0 | 6.00 |
| 31 Jul, 2001 | 302.0 | 302.0 | 294.8 | 294.8 | 13.00 |
| 30 Jul, 2001 | 297.0 | 297.0 | 273.1 | 285.0 | 27.00 |
| 27 Jul, 2001 | 296.85 | 296.85 | 296.85 | 296.85 | 5.00 |
| 26 Jul, 2001 | 295.95 | 295.95 | 295.95 | 295.95 | 5.00 |
| 25 Jul, 2001 | 298.95 | 298.95 | 297.0 | 297.0 | 25.00 |
| 24 Jul, 2001 | 299.0 | 299.0 | 299.0 | 299.0 | 10.00 |
| 20 Jul, 2001 | 296.0 | 296.0 | 277.0 | 277.0 | 14.00 |
| 19 Jul, 2001 | 288.0 | 299.95 | 288.0 | 299.95 | 25.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD