Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2001 | 269.95 | 269.95 | 245.05 | 264.0 | 225.00 |
| 31 Aug, 2001 | 258.0 | 258.0 | 252.5 | 252.5 | 92.00 |
| 30 Aug, 2001 | 259.6 | 259.65 | 221.3 | 221.3 | 125.00 |
| 29 Aug, 2001 | 240.4 | 240.4 | 240.4 | 240.4 | 1.00 |
| 28 Aug, 2001 | 287.0 | 287.0 | 261.0 | 261.0 | 110.00 |
| 27 Aug, 2001 | 274.95 | 274.95 | 265.0 | 272.0 | 105.00 |
| 24 Aug, 2001 | 298.0 | 298.0 | 265.0 | 265.0 | 100.00 |
| 23 Aug, 2001 | 277.9 | 277.9 | 277.9 | 277.9 | 5.00 |
| 21 Aug, 2001 | 273.5 | 273.9 | 256.1 | 261.1 | 289.00 |
| 20 Aug, 2001 | 285.65 | 285.65 | 254.0 | 254.0 | 10.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD