Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 226.0 | 226.0 | 226.0 | 226.0 | 2.00 |
| 14 Sep, 2001 | 235.5 | 244.9 | 230.0 | 244.9 | 28.00 |
| 13 Sep, 2001 | 258.9 | 265.0 | 235.0 | 249.9 | 317.00 |
| 12 Sep, 2001 | 235.1 | 254.9 | 234.0 | 254.9 | 115.00 |
| 11 Sep, 2001 | 254.0 | 254.0 | 254.0 | 254.0 | 10.00 |
| 10 Sep, 2001 | 270.0 | 270.0 | 269.9 | 269.9 | 20.00 |
| 07 Sep, 2001 | 261.9 | 261.9 | 244.0 | 260.0 | 235.00 |
| 06 Sep, 2001 | 265.0 | 265.0 | 265.0 | 265.0 | 7.00 |
| 05 Sep, 2001 | 264.0 | 272.9 | 233.6 | 261.0 | 240.00 |
| 04 Sep, 2001 | 264.0 | 264.0 | 251.0 | 262.7 | 1394.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD