Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 264.9 | 264.9 | 235.0 | 249.9 | 75.00 |
| 09 Oct, 2001 | 266.9 | 266.9 | 230.0 | 253.9 | 60.00 |
| 05 Oct, 2001 | 230.05 | 249.95 | 230.05 | 249.95 | 15.00 |
| 04 Oct, 2001 | 250.0 | 250.0 | 250.0 | 250.0 | 5.00 |
| 03 Oct, 2001 | 240.0 | 253.8 | 240.0 | 244.95 | 28.00 |
| 01 Oct, 2001 | 259.7 | 259.7 | 259.7 | 259.7 | 5.00 |
| 28 Sep, 2001 | 239.0 | 253.0 | 220.0 | 253.0 | 65.00 |
| 25 Sep, 2001 | 235.0 | 235.0 | 235.0 | 235.0 | 50.00 |
| 24 Sep, 2001 | 251.0 | 251.0 | 219.0 | 236.9 | 13.00 |
| 18 Sep, 2001 | 226.5 | 238.0 | 226.0 | 238.0 | 20.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD