Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 305.0 | 311.0 | 295.0 | 307.85 | 855.00 |
| 08 Nov, 2001 | 307.0 | 307.0 | 307.0 | 307.0 | 50.00 |
| 07 Nov, 2001 | 300.0 | 308.0 | 300.0 | 304.0 | 550.00 |
| 06 Nov, 2001 | 310.0 | 310.0 | 286.1 | 300.0 | 570.00 |
| 05 Nov, 2001 | 315.0 | 315.0 | 290.0 | 300.0 | 1252.00 |
| 02 Nov, 2001 | 305.0 | 305.0 | 290.0 | 300.0 | 2138.00 |
| 01 Nov, 2001 | 275.0 | 298.0 | 275.0 | 298.0 | 1427.00 |
| 31 Oct, 2001 | 265.0 | 276.0 | 261.0 | 276.0 | 37.00 |
| 30 Oct, 2001 | 280.0 | 280.0 | 275.0 | 275.0 | 55.00 |
| 29 Oct, 2001 | 260.1 | 285.0 | 260.1 | 285.0 | 15.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD