Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 310.0 | 316.5 | 302.0 | 316.5 | 270.00 |
| 10 Dec, 2001 | 314.5 | 314.5 | 301.0 | 311.0 | 275.00 |
| 07 Dec, 2001 | 315.0 | 315.0 | 290.0 | 312.0 | 455.00 |
| 06 Dec, 2001 | 329.9 | 329.9 | 300.0 | 316.9 | 715.00 |
| 05 Dec, 2001 | 301.1 | 311.0 | 301.0 | 311.0 | 325.00 |
| 04 Dec, 2001 | 330.0 | 333.9 | 301.0 | 314.0 | 155.00 |
| 03 Dec, 2001 | 309.0 | 309.5 | 309.0 | 309.5 | 150.00 |
| 29 Nov, 2001 | 310.0 | 310.0 | 301.0 | 301.0 | 125.00 |
| 28 Nov, 2001 | 315.0 | 316.0 | 301.0 | 301.0 | 405.00 |
| 27 Nov, 2001 | 320.0 | 320.0 | 303.1 | 314.5 | 675.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD