Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 311.0 | 311.0 | 290.0 | 300.0 | 39.00 |
| 10 Jan, 2002 | 315.0 | 315.0 | 290.0 | 290.0 | 33.00 |
| 09 Jan, 2002 | 315.0 | 315.0 | 315.0 | 315.0 | 5.00 |
| 08 Jan, 2002 | 309.0 | 309.0 | 309.0 | 309.0 | 5.00 |
| 07 Jan, 2002 | 310.0 | 310.0 | 310.0 | 310.0 | 5.00 |
| 04 Jan, 2002 | 305.0 | 311.0 | 300.0 | 300.0 | 1121.00 |
| 03 Jan, 2002 | 305.0 | 305.0 | 290.0 | 300.0 | 90.00 |
| 02 Jan, 2002 | 309.0 | 309.0 | 300.0 | 303.5 | 70.00 |
| 01 Jan, 2002 | 307.0 | 307.0 | 294.0 | 294.0 | 25.00 |
| 31 Dec, 2001 | 304.0 | 304.0 | 290.0 | 290.0 | 20.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD