Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 320.0 | 320.0 | 310.0 | 310.0 | 1035.00 |
| 11 Feb, 2002 | 322.5 | 322.5 | 310.0 | 318.0 | 15.00 |
| 07 Feb, 2002 | 305.1 | 324.5 | 305.1 | 322.5 | 115.00 |
| 06 Feb, 2002 | 305.1 | 325.0 | 305.0 | 325.0 | 4162.00 |
| 05 Feb, 2002 | 310.5 | 316.5 | 310.05 | 311.95 | 10.02 Thousand |
| 04 Feb, 2002 | 320.0 | 330.0 | 311.0 | 329.95 | 1010.00 |
| 01 Feb, 2002 | 314.95 | 330.0 | 312.0 | 320.0 | 551.00 |
| 31 Jan, 2002 | 321.0 | 321.0 | 313.0 | 313.0 | 35.00 |
| 30 Jan, 2002 | 315.0 | 315.0 | 296.0 | 309.0 | 89.00 |
| 29 Jan, 2002 | 314.75 | 314.75 | 312.0 | 312.0 | 6.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD