Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 336.95 | 336.95 | 312.0 | 322.5 | 96.00 |
| 25 Feb, 2002 | 320.0 | 320.0 | 312.0 | 312.0 | 21.00 |
| 22 Feb, 2002 | 340.0 | 340.0 | 311.5 | 317.9 | 336.00 |
| 21 Feb, 2002 | 321.95 | 321.95 | 319.7 | 319.7 | 30.00 |
| 20 Feb, 2002 | 312.0 | 321.3 | 308.0 | 321.3 | 175.00 |
| 19 Feb, 2002 | 313.0 | 320.0 | 310.1 | 310.1 | 546.00 |
| 18 Feb, 2002 | 310.0 | 319.5 | 310.0 | 319.5 | 116.00 |
| 15 Feb, 2002 | 319.9 | 319.9 | 310.0 | 318.25 | 65.00 |
| 14 Feb, 2002 | 309.5 | 318.0 | 309.0 | 317.0 | 12.53 Thousand |
| 13 Feb, 2002 | 322.4 | 322.4 | 321.0 | 321.0 | 1385.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD