Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 65.5 | 65.5 | 62.8 | 63.8 | 1150.00 |
| 11 Mar, 2002 | 64.6 | 65.7 | 63.5 | 64.2 | 3843.00 |
| 08 Mar, 2002 | 65.75 | 65.75 | 63.65 | 64.6 | 4003.00 |
| 07 Mar, 2002 | 64.7 | 64.7 | 62.6 | 64.45 | 3652.00 |
| 06 Mar, 2002 | 67.0 | 68.0 | 63.2 | 64.0 | 5655.00 |
| 05 Mar, 2002 | 69.7 | 69.7 | 65.5 | 66.3 | 4110.00 |
| 04 Mar, 2002 | 69.8 | 69.8 | 65.05 | 66.75 | 1530.00 |
| 01 Mar, 2002 | 335.0 | 335.0 | 302.0 | 323.95 | 240.00 |
| 28 Feb, 2002 | 316.0 | 327.5 | 310.0 | 325.0 | 135.00 |
| 27 Feb, 2002 | 322.5 | 345.0 | 311.0 | 317.0 | 107.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD