SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
11 Apr, 2002	83.0	89.0	81.65	88.35	119.34 Thousand
10 Apr, 2002	81.95	83.65	80.55	81.55	51.25 Thousand
09 Apr, 2002	78.1	82.5	78.1	80.0	22.98 Thousand
08 Apr, 2002	85.6	85.6	80.5	81.2	21.6 Thousand
05 Apr, 2002	83.1	85.65	82.5	84.25	128.17 Thousand
04 Apr, 2002	82.0	82.4	80.5	82.4	106.35 Thousand
03 Apr, 2002	80.0	83.75	78.85	78.9	88.71 Thousand
02 Apr, 2002	86.9	88.85	82.0	82.0	117.32 Thousand
01 Apr, 2002	84.9	85.4	84.5	85.4	59.18 Thousand
28 Mar, 2002	80.0	82.2	80.0	82.2	133.45 Thousand

No results found