Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2002 | 105.55 | 108.9 | 100.0 | 102.0 | 435.45 Thousand |
| 24 Apr, 2002 | 97.8 | 103.5 | 94.3 | 103.5 | 353.78 Thousand |
| 23 Apr, 2002 | 94.0 | 96.7 | 93.55 | 93.6 | 50.25 Thousand |
| 22 Apr, 2002 | 99.0 | 101.0 | 93.0 | 94.05 | 48.8 Thousand |
| 19 Apr, 2002 | 102.0 | 104.0 | 97.2 | 98.55 | 99.25 Thousand |
| 18 Apr, 2002 | 102.0 | 104.7 | 97.1 | 101.0 | 86.66 Thousand |
| 17 Apr, 2002 | 107.45 | 107.5 | 99.05 | 101.0 | 159.86 Thousand |
| 16 Apr, 2002 | 108.0 | 112.0 | 102.0 | 102.5 | 374.08 Thousand |
| 15 Apr, 2002 | 103.9 | 105.15 | 97.2 | 102.3 | 229.61 Thousand |
| 12 Apr, 2002 | 88.9 | 95.55 | 88.0 | 95.55 | 111.42 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD