Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 82.8 | 84.8 | 80.65 | 84.8 | 211.9 Thousand |
| 23 May, 2002 | 79.85 | 81.4 | 76.6 | 77.0 | 155.28 Thousand |
| 22 May, 2002 | 78.0 | 84.3 | 75.2 | 80.0 | 573.77 Thousand |
| 21 May, 2002 | 84.1 | 84.1 | 76.9 | 76.9 | 333.69 Thousand |
| 20 May, 2002 | 85.4 | 92.4 | 82.1 | 84.5 | 621.24 Thousand |
| 17 May, 2002 | 91.75 | 91.75 | 84.5 | 85.75 | 310.67 Thousand |
| 16 May, 2002 | 95.0 | 99.5 | 89.0 | 90.8 | 443.69 Thousand |
| 15 May, 2002 | 109.85 | 112.0 | 97.2 | 97.2 | 982.54 Thousand |
| 14 May, 2002 | 110.0 | 113.5 | 107.1 | 108.25 | 943.37 Thousand |
| 13 May, 2002 | 107.0 | 108.9 | 105.0 | 106.85 | 277.74 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD