SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
21 Jun, 2002	87.45	88.0	83.1	85.5	177.38 Thousand
20 Jun, 2002	86.2	88.7	85.15	86.6	171.55 Thousand
19 Jun, 2002	91.0	91.8	85.3	86.5	189.33 Thousand
18 Jun, 2002	99.0	100.9	90.15	90.15	347.89 Thousand
17 Jun, 2002	94.0	97.8	91.1	96.35	730.4 Thousand
14 Jun, 2002	85.45	92.75	84.9	92.0	688.65 Thousand
13 Jun, 2002	86.9	87.9	84.9	85.1	83.39 Thousand
12 Jun, 2002	87.3	88.9	83.55	85.85	165.72 Thousand
11 Jun, 2002	89.0	89.35	85.25	86.35	242.1 Thousand
10 Jun, 2002	85.0	87.5	84.2	85.2	84.74 Thousand

No results found