Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 84.1 | 84.5 | 82.45 | 84.0 | 108.89 Thousand |
| 06 Jun, 2002 | 87.9 | 91.8 | 85.0 | 85.4 | 385.03 Thousand |
| 05 Jun, 2002 | 82.1 | 89.95 | 82.1 | 86.15 | 420.2 Thousand |
| 04 Jun, 2002 | 82.95 | 83.9 | 81.25 | 81.4 | 74.14 Thousand |
| 03 Jun, 2002 | 84.0 | 86.4 | 82.1 | 82.55 | 113.82 Thousand |
| 31 May, 2002 | 84.95 | 84.95 | 82.0 | 83.5 | 111.73 Thousand |
| 30 May, 2002 | 86.0 | 88.95 | 82.0 | 82.8 | 240.89 Thousand |
| 29 May, 2002 | 84.2 | 87.45 | 83.5 | 86.05 | 183.14 Thousand |
| 28 May, 2002 | 88.1 | 88.5 | 81.2 | 82.0 | 145.75 Thousand |
| 27 May, 2002 | 87.9 | 91.8 | 85.6 | 89.55 | 466.33 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD